Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 48.14 48.14 46.3 46.3 2170.00
13 Oct, 2023 45.88 47.74 45.88 46.3 7553.00
12 Oct, 2023 48.0 48.6 45.88 46.3 17.99 Thousand
11 Oct, 2023 48.0 48.0 44.0 46.5 19.49 Thousand
10 Oct, 2023 45.0 47.14 45.0 46.5 1018.00
09 Oct, 2023 47.0 47.4 46.6 47.4 101.28 Thousand
06 Oct, 2023 45.24 45.24 45.1 45.1 2643.00
05 Oct, 2023 42.8 46.24 42.8 44.6 48.72 Thousand
04 Oct, 2023 47.0 47.4 44.4 46.3 38.83 Thousand
03 Oct, 2023 47.24 47.24 45.55 46.3 75.19 Thousand