Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 46.53 47.6 45.5 45.6 105.35 Thousand
29 Sep, 2023 46.6 46.74 45.1 46.3 63.16 Thousand
28 Sep, 2023 44.0 46.0 43.34 46.0 189.39 Thousand
27 Sep, 2023 42.0 44.0 41.6 41.6 3939.00
26 Sep, 2023 41.68 41.68 41.6 41.6 35 Thousand
25 Sep, 2023 41.58 44.0 41.58 42.1 11.86 Thousand
22 Sep, 2023 41.58 44.0 39.2 41.6 10.27 Thousand
21 Sep, 2023 44.2 44.2 40.4 42.2 3707.00
20 Sep, 2023 40.2 44.0 40.2 42.2 31.88 Thousand
19 Sep, 2023 39.2 44.2 39.2 41.7 4963.00