Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 44.9 45.5 44.9 45.5 7804.00
27 Oct, 2023 47.0 47.0 44.9 45.5 2182.00
26 Oct, 2023 45.2 45.5 44.9 45.5 10.18 Thousand
25 Oct, 2023 45.2 46.0 45.2 46.0 1842.00
24 Oct, 2023 46.0 46.0 46.0 46.0 -
23 Oct, 2023 45.2 46.0 45.2 46.0 1000.00
20 Oct, 2023 48.0 48.0 45.2 46.0 10.44 Thousand
19 Oct, 2023 48.0 48.0 45.2 48.0 11.86 Thousand
18 Oct, 2023 45.88 47.88 45.6 46.0 20.83 Thousand
17 Oct, 2023 45.88 46.3 45.88 46.3 18.95 Thousand