Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 45.96 45.96 45.0 45.0 4985.00
24 Nov, 2023 44.7 44.7 44.3 44.5 18.93 Thousand
23 Nov, 2023 47.0 47.0 44.0 45.3 17.74 Thousand
22 Nov, 2023 45.0 47.8 44.0 45.0 88.84 Thousand
21 Nov, 2023 45.0 47.8 42.8 46.3 60.62 Thousand
20 Nov, 2023 44.6 45.0 41.55 42.5 87.79 Thousand
17 Nov, 2023 42.94 44.0 40.4 43.6 38.77 Thousand
16 Nov, 2023 42.0 42.94 40.0 42.2 91.98 Thousand
15 Nov, 2023 42.6 44.0 40.0 42.0 14.24 Thousand
14 Nov, 2023 42.81 43.47 42.81 43.3 4730.00