Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 42.4 42.4 40.2 41.0 12.36 Thousand
22 Dec, 2023 41.8 43.0 39.0 41.0 6392.00
21 Dec, 2023 39.0 42.0 39.0 40.9 12.11 Thousand
20 Dec, 2023 38.2 41.28 37.2 40.0 37.67 Thousand
19 Dec, 2023 41.55 41.55 39.9 40.5 11.07 Thousand
18 Dec, 2023 42.0 42.0 38.2 40.1 8294.00
15 Dec, 2023 38.2 41.0 38.2 40.4 7266.00
14 Dec, 2023 41.0 45.0 38.0 39.6 109.76 Thousand
13 Dec, 2023 44.4 44.4 43.0 43.0 11.95 Thousand
12 Dec, 2023 41.0 45.0 41.0 43.0 19.41 Thousand