Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 45.0 | 45.0 | 42.0 | 44.0 | 20.96 Thousand |
| 10 Jan, 2024 | 44.8 | 45.0 | 42.2 | 44.2 | 13.28 Thousand |
| 09 Jan, 2024 | 42.84 | 44.24 | 42.84 | 43.4 | 6027.00 |
| 08 Jan, 2024 | 42.84 | 44.24 | 42.84 | 43.4 | 179.00 |
| 05 Jan, 2024 | 42.2 | 45.24 | 41.0 | 44.0 | 57.83 Thousand |
| 04 Jan, 2024 | 43.6 | 45.24 | 42.28 | 44.1 | 34.95 Thousand |
| 03 Jan, 2024 | 41.6 | 42.93 | 41.57 | 41.8 | 8344.00 |
| 02 Jan, 2024 | 42.0 | 42.6 | 41.0 | 41.6 | 5331.00 |
| 29 Dec, 2023 | 43.0 | 43.94 | 42.0 | 43.8 | 82 Thousand |
| 28 Dec, 2023 | 39.0 | 43.0 | 39.0 | 41.5 | 51.28 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK