Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 45.5 45.74 44.22 45.0 71.62 Thousand
07 Feb, 2024 46.04 46.04 44.35 45.0 292.00
06 Feb, 2024 46.8 46.8 44.35 45.0 20.23 Thousand
05 Feb, 2024 46.8 46.8 43.2 45.0 68.35 Thousand
02 Feb, 2024 45.6 45.6 45.6 45.6 -
01 Feb, 2024 46.0 46.0 44.49 45.1 23.65 Thousand
31 Jan, 2024 45.24 45.24 45.0 45.0 4412.00
30 Jan, 2024 45.1 45.3 44.9 45.1 15.00
29 Jan, 2024 45.44 45.44 44.0 44.6 7942.00
26 Jan, 2024 44.0 44.6 44.0 44.6 1852.00