Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 49.8 50.5 47.0 49.6 124.9 Thousand
06 Mar, 2024 49.8 49.8 48.6 48.6 4857.00
05 Mar, 2024 47.4 49.8 47.4 48.6 1253.00
04 Mar, 2024 48.96 49.73 48.36 48.6 9324.00
01 Mar, 2024 47.2 48.9 47.2 48.9 271.00
29 Feb, 2024 49.76 50.0 48.4 49.2 28.67 Thousand
28 Feb, 2024 49.0 49.97 48.1 48.1 75.29 Thousand
27 Feb, 2024 47.2 49.0 47.2 48.1 1051.00
26 Feb, 2024 48.58 49.0 47.08 47.6 11.05 Thousand
23 Feb, 2024 47.06 49.0 46.0 47.6 27.77 Thousand