Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 46.99 | 48.65 | 46.99 | 48.65 | 11.93 Thousand |
| 20 Mar, 2024 | 46.8 | 49.63 | 46.8 | 48.75 | 22.36 Thousand |
| 19 Mar, 2024 | 50.5 | 50.5 | 46.2 | 49.05 | 43.52 Thousand |
| 18 Mar, 2024 | 47.6 | 50.23 | 47.6 | 49.15 | 30.19 Thousand |
| 15 Mar, 2024 | 47.4 | 49.64 | 47.4 | 48.95 | 74.21 Thousand |
| 14 Mar, 2024 | 50.0 | 50.44 | 46.2 | 49.2 | 35.34 Thousand |
| 13 Mar, 2024 | 51.44 | 51.44 | 49.52 | 50.5 | 2190.00 |
| 12 Mar, 2024 | 52.0 | 52.0 | 49.2 | 50.6 | 9059.00 |
| 11 Mar, 2024 | 51.05 | 51.75 | 50.7 | 50.7 | 21.88 Thousand |
| 08 Mar, 2024 | 51.12 | 51.12 | 48.7 | 50.3 | 13.1 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK