Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 49.8 49.8 48.13 48.3 8384.00
19 Apr, 2024 49.8 49.8 48.3 48.3 619.00
18 Apr, 2024 49.83 49.83 48.3 48.3 20.07 Thousand
17 Apr, 2024 49.25 49.25 48.3 48.3 801.00
16 Apr, 2024 47.0 48.8 47.0 48.3 10.58 Thousand
15 Apr, 2024 48.08 50.5 48.08 49.0 10.87 Thousand
12 Apr, 2024 49.59 51.0 49.2 49.2 8285.00
11 Apr, 2024 50.5 50.5 47.86 48.95 4637.00
10 Apr, 2024 49.67 49.67 49.25 49.25 1975.00
09 Apr, 2024 46.6 50.5 46.6 49.25 57.62 Thousand