Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 52.0 | 52.0 | 48.4 | 50.35 | 3117.00 |
| 03 May, 2024 | 50.73 | 50.73 | 49.06 | 50.05 | 34.91 Thousand |
| 02 May, 2024 | 49.25 | 50.15 | 49.25 | 50.15 | 7632.00 |
| 01 May, 2024 | 51.5 | 51.5 | 50.15 | 50.15 | 4776.00 |
| 30 Apr, 2024 | 51.75 | 51.75 | 49.08 | 50.25 | 1842.00 |
| 29 Apr, 2024 | 49.0 | 52.5 | 49.0 | 50.85 | 60.19 Thousand |
| 26 Apr, 2024 | 52.0 | 53.0 | 49.2 | 51.1 | 76.16 Thousand |
| 25 Apr, 2024 | 49.8 | 51.25 | 48.2 | 50.2 | 91.04 Thousand |
| 24 Apr, 2024 | 48.38 | 49.73 | 48.38 | 48.4 | 28.06 Thousand |
| 23 Apr, 2024 | 49.8 | 49.8 | 48.28 | 48.3 | 5829.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK