Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 49.0 52.5 49.0 50.75 13.43 Thousand
20 May, 2024 49.0 50.75 49.0 50.75 300.00
17 May, 2024 51.19 51.19 50.75 50.75 219.00
16 May, 2024 50.17 51.33 48.37 50.75 16.3 Thousand
15 May, 2024 51.44 52.5 50.0 51.25 45.38 Thousand
14 May, 2024 51.0 52.5 50.45 50.45 565.67 Thousand
13 May, 2024 50.0 50.65 48.8 50.65 48.42 Thousand
10 May, 2024 48.2 51.5 48.2 49.85 24.22 Thousand
09 May, 2024 48.4 50.24 48.2 49.85 23.8 Thousand
08 May, 2024 48.7 50.05 48.7 50.05 8619.00