Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 46.8 47.8 45.25 46.3 22.69 Thousand
18 Jun, 2024 45.2 49.8 45.2 47.5 3408.00
17 Jun, 2024 45.05 49.8 45.05 47.5 28.65 Thousand
14 Jun, 2024 47.2 49.8 45.0 46.5 21.82 Thousand
13 Jun, 2024 47.2 48.4 47.0 48.4 15.82 Thousand
12 Jun, 2024 47.4 51.5 47.13 47.9 65.27 Thousand
11 Jun, 2024 50.27 51.5 47.44 49.45 3869.00
10 Jun, 2024 47.8 48.5 47.2 48.5 29.63 Thousand
07 Jun, 2024 48.2 51.5 47.2 48.85 85.16 Thousand
06 Jun, 2024 47.6 51.5 47.6 48.7 56.53 Thousand