Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 48.8 48.8 46.6 47.7 19.53 Thousand
16 Jul, 2024 47.2 49.0 47.2 47.9 20.27 Thousand
15 Jul, 2024 47.62 47.62 46.1 46.1 94.00
12 Jul, 2024 47.82 47.82 46.22 47.1 8857.00
11 Jul, 2024 48.0 48.0 47.1 47.1 3702.00
10 Jul, 2024 47.62 47.82 46.2 47.1 7437.00
09 Jul, 2024 47.0 47.8 47.0 47.0 16.31 Thousand
08 Jul, 2024 45.8 47.27 45.8 47.1 35.72 Thousand
05 Jul, 2024 46.2 47.8 46.02 46.5 45.05 Thousand
04 Jul, 2024 44.0 47.8 44.0 46.2 9178.00