Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 47.8 | 50.0 | 45.6 | 49.1 | 71.76 Thousand |
| 13 Aug, 2024 | 45.4 | 47.8 | 45.4 | 46.7 | 4872.00 |
| 12 Aug, 2024 | 47.52 | 47.52 | 46.6 | 46.6 | 418.00 |
| 09 Aug, 2024 | 47.75 | 47.75 | 46.6 | 46.6 | 19.09 Thousand |
| 08 Aug, 2024 | 45.42 | 47.5 | 45.42 | 46.9 | 16.67 Thousand |
| 07 Aug, 2024 | 47.5 | 47.5 | 45.64 | 46.9 | 2680.00 |
| 06 Aug, 2024 | 45.4 | 46.5 | 45.2 | 46.5 | 6722.00 |
| 05 Aug, 2024 | 46.6 | 49.0 | 46.4 | 47.1 | 13.9 Thousand |
| 02 Aug, 2024 | 47.2 | 49.56 | 47.2 | 48.1 | 22.48 Thousand |
| 01 Aug, 2024 | 49.0 | 49.5 | 47.67 | 49.5 | 51.66 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK