Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 49.4 49.4 48.0 49.25 5082.00
28 Aug, 2024 50.5 50.5 47.35 48.85 3180.00
27 Aug, 2024 50.5 50.5 49.25 49.25 316.00
23 Aug, 2024 47.35 50.5 47.0 48.75 1677.00
22 Aug, 2024 49.2 51.0 47.0 48.75 55.08 Thousand
21 Aug, 2024 49.8 50.5 49.15 49.8 28.1 Thousand
20 Aug, 2024 49.95 50.5 48.43 49.35 2799.00
19 Aug, 2024 50.5 50.5 48.0 48.95 20.03 Thousand
16 Aug, 2024 47.53 49.77 47.53 48.85 29.19 Thousand
15 Aug, 2024 47.6 49.8 47.31 48.95 78.75 Thousand