Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 49.8 52.0 48.29 50.1 134.12 Thousand
25 Sep, 2024 48.0 51.0 47.2 49.05 58.15 Thousand
24 Sep, 2024 48.0 50.5 48.0 49.25 11.29 Thousand
23 Sep, 2024 48.03 49.31 48.03 49.25 5072.00
20 Sep, 2024 49.31 50.5 49.0 49.4 3839.00
19 Sep, 2024 48.03 49.31 48.03 49.25 12.09 Thousand
18 Sep, 2024 48.0 50.5 48.0 49.25 22.04 Thousand
17 Sep, 2024 50.5 50.5 49.15 49.75 6507.00
16 Sep, 2024 48.35 49.75 48.35 49.75 15.42 Thousand
13 Sep, 2024 48.35 49.25 48.0 49.25 22.33 Thousand