Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 47.92 48.2 45.4 46.8 3148.00
30 Jul, 2024 48.0 48.0 46.08 46.8 27.17 Thousand
29 Jul, 2024 48.0 48.0 46.22 46.9 5074.00
26 Jul, 2024 48.0 48.0 46.8 46.8 14.4 Thousand
25 Jul, 2024 45.4 47.6 45.2 46.9 98.61 Thousand
24 Jul, 2024 46.63 49.13 46.63 47.7 10.4 Thousand
23 Jul, 2024 49.8 49.8 47.06 47.6 18.19 Thousand
22 Jul, 2024 45.4 49.8 45.4 47.6 22.84 Thousand
19 Jul, 2024 45.4 51.0 45.4 47.6 38.04 Thousand
18 Jul, 2024 48.46 49.8 48.3 48.3 1657.00