Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 46.0 47.8 43.0 45.9 14.34 Thousand
02 Jul, 2024 47.8 47.8 45.9 45.9 4.00
01 Jul, 2024 45.78 46.0 45.78 46.0 5017.00
28 Jun, 2024 46.76 46.76 44.24 46.0 22.79 Thousand
27 Jun, 2024 46.2 47.8 44.2 46.0 160.6 Thousand
26 Jun, 2024 49.8 49.8 42.45 43.7 64.97 Thousand
25 Jun, 2024 45.2 47.5 45.2 47.5 3400.00
24 Jun, 2024 49.8 49.8 47.6 47.6 33.00
21 Jun, 2024 45.0 49.8 45.0 47.6 12.26 Thousand
20 Jun, 2024 47.0 48.3 45.25 48.3 13.87 Thousand