Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 48.0 | 49.8 | 47.4 | 48.95 | 8797.00 |
| 04 Jun, 2024 | 47.2 | 49.35 | 47.2 | 49.35 | 15.12 Thousand |
| 03 Jun, 2024 | 50.0 | 51.0 | 47.32 | 47.7 | 33.41 Thousand |
| 31 May, 2024 | 50.0 | 50.0 | 47.54 | 49.45 | 5182.00 |
| 30 May, 2024 | 49.44 | 49.45 | 47.73 | 49.45 | 3625.00 |
| 29 May, 2024 | 52.0 | 52.0 | 47.89 | 49.35 | 22.35 Thousand |
| 28 May, 2024 | 52.5 | 52.5 | 47.89 | 50.35 | 56.72 Thousand |
| 24 May, 2024 | 49.0 | 50.89 | 48.51 | 49.0 | 37.09 Thousand |
| 23 May, 2024 | 49.0 | 52.0 | 49.0 | 50.25 | 1105.00 |
| 22 May, 2024 | 52.5 | 52.5 | 49.0 | 50.25 | 12.97 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK