Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 49.0 50.5 46.6 48.3 74.24 Thousand
05 Apr, 2024 48.61 51.0 48.61 49.9 3973.00
04 Apr, 2024 49.84 51.0 46.2 49.6 13.45 Thousand
03 Apr, 2024 49.44 51.0 49.2 49.2 558.00
02 Apr, 2024 47.2 50.0 46.6 48.7 37.52 Thousand
28 Mar, 2024 46.2 48.0 46.2 48.0 7361.00
27 Mar, 2024 49.8 49.8 48.0 48.0 17.00
26 Mar, 2024 46.2 49.8 46.2 48.0 67.79 Thousand
25 Mar, 2024 46.5 48.99 46.5 48.1 14 Thousand
22 Mar, 2024 46.8 48.3 46.8 48.3 34.52 Thousand