Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 46.96 48.46 46.96 47.4 20.47 Thousand
21 Feb, 2024 47.0 47.5 46.4 47.5 16.93 Thousand
20 Feb, 2024 48.0 48.0 46.86 47.2 3941.00
19 Feb, 2024 47.68 47.68 47.2 47.2 3222.00
16 Feb, 2024 46.76 47.6 46.7 46.7 3414.00
15 Feb, 2024 47.0 47.0 45.8 46.8 13.27 Thousand
14 Feb, 2024 46.4 48.0 45.2 46.6 15.06 Thousand
13 Feb, 2024 47.0 47.0 45.34 45.4 9384.00
12 Feb, 2024 43.0 46.8 43.0 45.0 2790.00
09 Feb, 2024 44.0 46.8 44.0 45.4 38.98 Thousand