Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 41.0 43.0 41.0 43.0 19.00
08 Dec, 2023 42.0 44.5 41.0 43.0 63.89 Thousand
07 Dec, 2023 47.0 47.0 44.0 44.0 3525.00
06 Dec, 2023 44.0 47.0 43.9 44.5 13.81 Thousand
05 Dec, 2023 43.0 45.0 42.0 42.0 82.83 Thousand
04 Dec, 2023 45.96 45.96 45.0 45.0 4351.00
01 Dec, 2023 47.0 47.0 43.0 45.0 7984.00
30 Nov, 2023 47.0 47.0 44.0 45.0 27.69 Thousand
29 Nov, 2023 45.0 45.0 45.0 45.0 -
28 Nov, 2023 47.0 47.0 44.5 44.5 8035.00