Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 43.0 44.09 42.81 43.3 42.96 Thousand
10 Nov, 2023 43.6 45.0 43.6 45.0 13.38 Thousand
09 Nov, 2023 43.0 45.0 43.0 45.0 1270.00
08 Nov, 2023 45.0 45.0 45.0 45.0 -
07 Nov, 2023 43.0 47.0 43.0 45.0 316.00
06 Nov, 2023 45.96 45.96 44.0 45.0 21.18 Thousand
03 Nov, 2023 47.0 47.0 43.0 45.0 16.72 Thousand
02 Nov, 2023 43.92 44.8 43.92 44.8 20.00
01 Nov, 2023 44.0 47.0 42.6 44.8 26.64 Thousand
31 Oct, 2023 45.5 45.5 45.5 45.5 -