Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 41.4 41.4 41.4 41.4 -
17 Aug, 2023 41.0 41.4 41.0 41.4 8210.00
16 Aug, 2023 39.48 41.4 39.0 41.4 28.55 Thousand
15 Aug, 2023 41.4 41.4 41.4 41.4 -
14 Aug, 2023 39.48 41.4 39.48 41.4 2890.00
11 Aug, 2023 39.38 41.4 39.38 41.4 11 Thousand
10 Aug, 2023 39.48 41.4 39.48 41.4 1500.00
09 Aug, 2023 39.32 41.5 39.32 41.5 24.06 Thousand
08 Aug, 2023 41.44 43.8 38.78 41.4 40 Thousand
07 Aug, 2023 40.4 42.64 39.25 41.3 31.99 Thousand