Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 44.0 46.54 44.0 46.0 846.00
22 Jun, 2023 47.8 47.8 46.0 46.0 2.00
21 Jun, 2023 47.8 47.8 46.0 46.0 5250.00
20 Jun, 2023 46.8 51.5 46.0 46.0 42.81 Thousand
19 Jun, 2023 47.45 50.74 47.06 47.9 9835.00
16 Jun, 2023 51.5 51.5 47.26 48.5 25.57 Thousand
15 Jun, 2023 49.2 52.47 48.2 49.75 47.64 Thousand
14 Jun, 2023 53.0 53.0 49.2 50.85 59.01 Thousand
13 Jun, 2023 49.8 51.4 49.8 51.4 289.00
12 Jun, 2023 50.5 53.0 50.5 51.75 12.1 Thousand