Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 51.0 51.0 49.45 50.4 3540.00
24 Apr, 2023 50.5 51.0 49.06 49.9 54.44 Thousand
21 Apr, 2023 49.65 49.65 49.65 49.65 -
20 Apr, 2023 49.99 50.24 49.65 49.65 5839.00
19 Apr, 2023 50.5 50.5 48.7 49.55 6730.00
18 Apr, 2023 49.0 50.5 48.6 49.55 61.04 Thousand
17 Apr, 2023 49.0 51.0 44.2 49.4 119.4 Thousand
14 Apr, 2023 44.26 47.0 43.6 45.3 15 Thousand
13 Apr, 2023 48.0 48.89 45.3 45.3 38.31 Thousand
12 Apr, 2023 48.6 48.6 45.2 46.9 63.63 Thousand