Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 45.95 45.95 44.7 44.7 9458.00
23 Mar, 2023 45.8 46.0 44.2 44.2 59.22 Thousand
22 Mar, 2023 44.79 45.75 44.5 44.5 11.4 Thousand
21 Mar, 2023 46.6 47.36 43.2 44.5 62.41 Thousand
20 Mar, 2023 48.0 48.0 46.6 47.3 4903.00
17 Mar, 2023 48.87 48.87 46.6 47.3 7809.00
16 Mar, 2023 49.6 51.0 47.9 47.9 43.81 Thousand
15 Mar, 2023 52.0 53.0 49.2 50.5 51.26 Thousand
14 Mar, 2023 51.0 53.0 51.0 51.5 35.94 Thousand
13 Mar, 2023 49.0 49.0 46.2 48.4 18.31 Thousand