Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 51.5 53.5 48.2 50.0 118.73 Thousand
23 Feb, 2023 50.0 51.08 49.06 49.35 68.56 Thousand
22 Feb, 2023 47.0 49.1 44.6 49.1 89.48 Thousand
21 Feb, 2023 46.16 47.72 44.6 46.7 35.57 Thousand
20 Feb, 2023 46.0 49.8 44.6 46.3 262.93 Thousand
17 Feb, 2023 42.2 45.0 42.2 44.1 26.83 Thousand
16 Feb, 2023 44.49 44.84 42.64 44.2 34.09 Thousand
15 Feb, 2023 44.5 45.0 43.1 43.1 2509.00
14 Feb, 2023 40.2 44.0 40.2 43.0 46.67 Thousand
13 Feb, 2023 42.74 42.74 40.0 42.0 5496.00