Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 38.5 40.0 38.5 39.3 10 Thousand
28 Dec, 2022 39.87 40.0 38.4 39.3 27.35 Thousand
23 Dec, 2022 39.3 39.3 39.3 39.3 -
22 Dec, 2022 39.8 39.8 39.0 39.3 31.43 Thousand
21 Dec, 2022 38.4 39.8 38.4 39.3 7219.00
20 Dec, 2022 38.47 40.0 38.47 39.3 11.01 Thousand
19 Dec, 2022 39.2 39.2 39.2 39.2 -
16 Dec, 2022 38.4 39.8 38.4 39.0 12.42 Thousand
15 Dec, 2022 39.8 39.8 39.2 39.2 2.00
14 Dec, 2022 38.4 39.8 38.4 39.2 6829.00