Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 42.0 45.0 41.2 43.0 16.49 Thousand
28 Nov, 2022 41.3 45.0 41.3 43.5 67.63 Thousand
25 Nov, 2022 45.0 45.0 41.51 43.0 7011.00
24 Nov, 2022 41.58 43.25 41.58 43.0 5700.00
23 Nov, 2022 41.58 43.0 41.58 43.0 5000.00
22 Nov, 2022 41.6 43.0 41.2 43.0 25.46 Thousand
21 Nov, 2022 41.4 45.0 41.0 43.0 12.64 Thousand
18 Nov, 2022 41.5 44.2 41.0 42.6 23.17 Thousand
17 Nov, 2022 45.0 45.0 41.19 42.5 31.54 Thousand
16 Nov, 2022 43.64 45.0 41.14 43.0 27.39 Thousand