Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 38.0 38.0 38.0 38.0 -
31 Oct, 2022 40.0 40.0 37.9 38.5 79.87 Thousand
28 Oct, 2022 37.5 37.5 37.5 37.5 -
27 Oct, 2022 38.0 38.0 36.0 38.0 45.96 Thousand
26 Oct, 2022 37.0 39.0 37.0 37.0 8.00
25 Oct, 2022 38.0 40.0 37.0 37.0 84.7 Thousand
24 Oct, 2022 40.0 40.0 36.0 38.0 27.6 Thousand
21 Oct, 2022 37.0 38.5 37.0 38.5 24.00
20 Oct, 2022 37.0 40.0 37.0 37.0 247.00
19 Oct, 2022 37.0 40.0 37.0 38.0 22.37 Thousand