Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 34.0 | 35.4 | 34.0 | 34.0 | 45.86 Thousand |
| 02 Sep, 2022 | 35.05 | 36.4 | 35.05 | 35.5 | 11.42 Thousand |
| 01 Sep, 2022 | 35.1 | 35.2 | 34.38 | 35.2 | 6323.00 |
| 31 Aug, 2022 | 35.14 | 35.3 | 34.61 | 35.3 | 3358.00 |
| 30 Aug, 2022 | 36.0 | 36.0 | 34.32 | 35.0 | 12.22 Thousand |
| 26 Aug, 2022 | 35.24 | 36.0 | 35.0 | 35.0 | 6134.00 |
| 25 Aug, 2022 | 33.0 | 34.5 | 33.0 | 34.5 | 5.00 |
| 24 Aug, 2022 | 34.0 | 34.87 | 34.0 | 34.1 | 15.6 Thousand |
| 23 Aug, 2022 | 36.0 | 36.0 | 34.0 | 35.0 | 26.13 Thousand |
| 22 Aug, 2022 | 34.99 | 34.99 | 33.33 | 34.1 | 4726.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK