Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 45.0 45.0 43.5 43.5 40.59 Thousand
07 Jul, 2022 42.0 42.0 42.0 42.0 -
06 Jul, 2022 41.19 41.19 40.0 40.8 62.22 Thousand
05 Jul, 2022 40.62 40.62 40.0 40.5 57.79 Thousand
04 Jul, 2022 41.0 44.8 39.8 42.0 86.14 Thousand
01 Jul, 2022 41.44 43.0 41.44 43.0 1000.00
30 Jun, 2022 41.25 44.8 41.25 43.0 21.09 Thousand
29 Jun, 2022 45.1 45.1 44.2 44.2 12.47 Thousand
28 Jun, 2022 45.1 45.1 43.5 43.5 2744.00
27 Jun, 2022 45.14 45.14 43.5 43.5 6645.00