Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 51.0 52.0 48.44 50.0 35.62 Thousand
10 Feb, 2022 50.4 50.46 48.3 48.3 23.14 Thousand
09 Feb, 2022 51.0 51.0 48.3 48.3 25 Thousand
08 Feb, 2022 49.55 49.81 47.95 48.3 16.21 Thousand
07 Feb, 2022 47.92 49.55 47.92 48.3 11.2 Thousand
04 Feb, 2022 49.55 49.55 48.3 48.3 1000.00
03 Feb, 2022 49.7 49.7 48.3 48.3 5314.00
02 Feb, 2022 49.8 49.8 47.89 48.3 22.44 Thousand
01 Feb, 2022 47.86 49.8 47.86 48.3 3281.00
31 Jan, 2022 49.92 49.92 47.86 48.3 39.14 Thousand