Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 52.5 52.5 50.85 50.85 6629.00
08 Sep, 2025 51.86 51.86 50.16 50.6 1582.00
05 Sep, 2025 52.5 52.5 50.1 50.35 5050.00
04 Sep, 2025 52.5 52.5 50.85 50.85 15.47 Thousand
03 Sep, 2025 52.01 52.01 50.1 50.85 2869.00
02 Sep, 2025 52.5 52.5 49.2 50.85 10.27 Thousand
01 Sep, 2025 49.76 51.86 49.76 50.5 8525.00
29 Aug, 2025 51.58 52.08 49.76 50.6 26.84 Thousand
28 Aug, 2025 52.5 52.5 49.2 50.75 2531.00
27 Aug, 2025 52.0 52.0 49.6 50.6 37.44 Thousand