Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 51.5 | 52.5 | 49.2 | 50.6 | 32.1 Thousand |
| 22 Aug, 2025 | 52.5 | 52.5 | 49.23 | 51.75 | 18.43 Thousand |
| 21 Aug, 2025 | 49.86 | 52.04 | 49.23 | 50.85 | 5607.00 |
| 20 Aug, 2025 | 50.5 | 52.2 | 49.5 | 51.25 | 108.27 Thousand |
| 19 Aug, 2025 | 52.5 | 52.5 | 50.0 | 50.5 | 24.79 Thousand |
| 18 Aug, 2025 | 52.15 | 52.15 | 51.25 | 51.25 | 479.00 |
| 15 Aug, 2025 | 52.15 | 52.15 | 51.25 | 51.25 | 1383.00 |
| 14 Aug, 2025 | 52.0 | 52.0 | 48.58 | 51.25 | 51.51 Thousand |
| 13 Aug, 2025 | 51.67 | 51.7 | 48.2 | 50.1 | 4792.00 |
| 12 Aug, 2025 | 51.7 | 52.0 | 50.1 | 50.1 | 5983.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK