Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 51.5 | 52.0 | 48.2 | 50.1 | 45.26 Thousand |
| 22 Sep, 2025 | 50.25 | 50.25 | 50.0 | 50.1 | 15.6 Thousand |
| 19 Sep, 2025 | 50.25 | 50.8 | 50.1 | 50.1 | 7490.00 |
| 18 Sep, 2025 | 51.0 | 51.0 | 48.16 | 49.6 | 119.47 Thousand |
| 17 Sep, 2025 | 51.0 | 51.0 | 49.7 | 49.7 | 31.7 Thousand |
| 16 Sep, 2025 | 49.53 | 50.99 | 49.53 | 50.7 | 8568.00 |
| 15 Sep, 2025 | 52.5 | 53.0 | 49.4 | 50.7 | 46.53 Thousand |
| 12 Sep, 2025 | 50.5 | 52.46 | 50.5 | 50.85 | 9276.00 |
| 11 Sep, 2025 | 52.34 | 52.34 | 50.5 | 50.85 | 250.00 |
| 10 Sep, 2025 | 52.5 | 52.5 | 49.2 | 50.85 | 28.14 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK