Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 48.8 | 48.8 | 47.05 | 47.6 | 9022.00 |
| 07 Oct, 2025 | 48.18 | 48.8 | 47.6 | 47.6 | 16.46 Thousand |
| 06 Oct, 2025 | 47.0 | 50.29 | 46.4 | 47.6 | 167.93 Thousand |
| 03 Oct, 2025 | 51.0 | 51.0 | 47.8 | 49.15 | 23.57 Thousand |
| 02 Oct, 2025 | 48.2 | 51.0 | 47.41 | 49.9 | 131.97 Thousand |
| 01 Oct, 2025 | 49.4 | 53.03 | 49.4 | 50.75 | 778.46 Thousand |
| 30 Sep, 2025 | 50.0 | 51.0 | 48.65 | 49.2 | 284.84 Thousand |
| 29 Sep, 2025 | 48.8 | 52.4 | 47.95 | 49.5 | 141.12 Thousand |
| 26 Sep, 2025 | 50.0 | 50.0 | 48.2 | 49.1 | 165.31 Thousand |
| 25 Sep, 2025 | 48.0 | 50.4 | 48.0 | 49.1 | 49.33 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK