Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 50.5 | 51.96 | 50.0 | 50.5 | 34.4 Thousand |
| 08 Aug, 2025 | 51.04 | 52.0 | 50.1 | 50.1 | 13.92 Thousand |
| 07 Aug, 2025 | 50.5 | 51.29 | 50.03 | 50.75 | 22.13 Thousand |
| 06 Aug, 2025 | 48.2 | 50.18 | 48.2 | 49.35 | 25.32 Thousand |
| 05 Aug, 2025 | 50.0 | 50.5 | 48.0 | 49.25 | 30.8 Thousand |
| 04 Aug, 2025 | 49.8 | 49.89 | 48.1 | 48.1 | 39.31 Thousand |
| 01 Aug, 2025 | 49.3 | 49.8 | 46.2 | 48.0 | 10.21 Thousand |
| 31 Jul, 2025 | 46.0 | 49.8 | 46.0 | 47.9 | 45.61 Thousand |
| 30 Jul, 2025 | 48.71 | 49.8 | 46.2 | 48.0 | 15.38 Thousand |
| 29 Jul, 2025 | 49.8 | 49.8 | 46.2 | 48.0 | 13.16 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK