Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 51.33 51.5 50.25 50.25 63.6 Thousand
11 Jul, 2025 48.0 52.0 48.0 49.75 13.04 Thousand
10 Jul, 2025 49.75 49.75 49.75 49.75 -
09 Jul, 2025 48.2 51.5 48.0 49.75 26.36 Thousand
08 Jul, 2025 49.85 49.85 49.85 49.85 -
07 Jul, 2025 51.5 51.67 48.2 51.0 39.18 Thousand
04 Jul, 2025 51.5 51.5 48.27 49.85 22.27 Thousand
03 Jul, 2025 51.5 51.5 48.2 49.85 3021.00
02 Jul, 2025 49.8 51.42 48.0 48.9 42.45 Thousand
01 Jul, 2025 51.0 51.0 50.0 50.5 10 Thousand