Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 49.8 49.8 48.0 48.0 78.00
13 Jun, 2025 48.9 48.9 48.0 48.0 2135.00
12 Jun, 2025 46.7 49.8 46.2 48.0 30.16 Thousand
11 Jun, 2025 48.9 48.9 46.7 48.0 7203.00
10 Jun, 2025 48.83 49.8 45.6 48.0 26.44 Thousand
09 Jun, 2025 46.0 48.83 46.0 47.3 18.18 Thousand
06 Jun, 2025 48.15 48.15 47.3 47.3 10.85 Thousand
05 Jun, 2025 48.05 48.05 47.1 47.1 55.00
04 Jun, 2025 47.1 47.6 46.29 47.6 36.57 Thousand
03 Jun, 2025 46.0 47.1 45.11 46.2 59 Thousand