Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 48.61 48.61 46.65 48.0 13.03 Thousand
15 May, 2025 48.61 48.61 46.46 47.0 9512.00
14 May, 2025 46.2 49.8 46.2 47.0 80.97 Thousand
13 May, 2025 48.88 48.88 47.14 47.5 14.26 Thousand
12 May, 2025 47.2 49.8 47.0 48.4 100.27 Thousand
09 May, 2025 49.6 49.67 48.2 49.1 26.93 Thousand
08 May, 2025 50.0 50.0 47.37 48.6 1220.00
07 May, 2025 49.6 49.67 48.85 49.1 30.49 Thousand
06 May, 2025 47.0 50.0 47.0 48.6 11.32 Thousand
02 May, 2025 49.0 50.0 48.12 49.7 28.66 Thousand