Hansard Global Plc (HSD)

GBX 45.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 47.8 48.6 47.73 48.6 18.95 Thousand
30 Apr, 2025 48.0 48.0 45.4 47.0 146.00
29 Apr, 2025 47.8 47.8 46.6 46.6 3515.00
28 Apr, 2025 46.7 47.19 46.7 47.0 34.31 Thousand
25 Apr, 2025 46.89 48.0 46.28 47.0 64.93 Thousand
24 Apr, 2025 45.47 48.0 45.42 46.6 42.44 Thousand
23 Apr, 2025 48.8 48.8 45.4 46.0 3558.00
22 Apr, 2025 47.0 49.0 45.2 45.2 26.77 Thousand
17 Apr, 2025 46.1 46.1 46.1 46.1 -
16 Apr, 2025 47.0 47.45 45.26 46.1 17.62 Thousand