Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 364.0 | 365.5 | 364.0 | 365.5 | 179.99 Thousand |
| 23 Feb, 2007 | 363.0 | 363.0 | 362.0 | 362.0 | 19.94 Thousand |
| 22 Feb, 2007 | 365.0 | 367.0 | 365.0 | 367.0 | 6600.00 |
| 21 Feb, 2007 | 363.0 | 365.0 | 360.0 | 365.0 | 90.42 Thousand |
| 20 Feb, 2007 | 351.0 | 363.0 | 351.0 | 360.5 | 720.44 Thousand |
| 19 Feb, 2007 | 360.0 | 360.0 | 353.25 | 353.25 | 37.27 Thousand |
| 16 Feb, 2007 | 350.0 | 354.0 | 350.0 | 351.0 | 807.48 Thousand |
| 15 Feb, 2007 | 346.25 | 346.75 | 346.25 | 346.5 | 194.46 Thousand |
| 14 Feb, 2007 | 345.0 | 345.0 | 344.0 | 344.0 | 5000.00 |
| 13 Feb, 2007 | 330.0 | 343.0 | 330.0 | 342.75 | 158.16 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK