Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 318.0 | 318.0 | 315.0 | 315.0 | 10.62 Thousand |
| 11 Jan, 2007 | 322.5 | 322.75 | 322.25 | 322.5 | 158.52 Thousand |
| 10 Jan, 2007 | 322.25 | 322.25 | 321.75 | 322.0 | 12.5 Thousand |
| 09 Jan, 2007 | 325.75 | 325.75 | 325.25 | 325.5 | 97.87 Thousand |
| 08 Jan, 2007 | 327.25 | 327.75 | 327.25 | 327.5 | 61.26 Thousand |
| 05 Jan, 2007 | 335.0 | 340.0 | 325.0 | 326.5 | 543.97 Thousand |
| 04 Jan, 2007 | 337.0 | 337.0 | 337.0 | 337.0 | 567.54 Thousand |
| 03 Jan, 2007 | 330.0 | 343.0 | 328.0 | 340.0 | 513.74 Thousand |
| 02 Jan, 2007 | 320.0 | 330.0 | 320.0 | 330.0 | 186.28 Thousand |
| 29 Dec, 2006 | 320.0 | 320.0 | 320.0 | 320.0 | 69.9 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK