Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 330.0 | 332.5 | 330.0 | 332.5 | 7157.00 |
| 08 Feb, 2007 | 332.25 | 332.75 | 332.25 | 332.5 | 3900.00 |
| 07 Feb, 2007 | 335.0 | 335.0 | 325.0 | 335.0 | 491.11 Thousand |
| 06 Feb, 2007 | 338.0 | 338.0 | 330.0 | 335.0 | 11.27 Thousand |
| 05 Feb, 2007 | 338.0 | 338.0 | 338.0 | 338.0 | 132.97 Thousand |
| 02 Feb, 2007 | 333.0 | 333.0 | 333.0 | 333.0 | 37.43 Thousand |
| 01 Feb, 2007 | 341.0 | 341.0 | 335.0 | 338.0 | 35.58 Thousand |
| 31 Jan, 2007 | 337.0 | 348.0 | 336.0 | 340.5 | 82.42 Thousand |
| 30 Jan, 2007 | 332.25 | 332.75 | 332.25 | 332.5 | 45 Thousand |
| 29 Jan, 2007 | 321.0 | 331.5 | 321.0 | 331.5 | 758.27 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK