Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 339.75 | 340.25 | 339.75 | 340.0 | 202.00 |
| 09 Mar, 2007 | 339.75 | 340.25 | 339.75 | 340.0 | 35 Thousand |
| 08 Mar, 2007 | 340.25 | 340.25 | 339.75 | 340.0 | 435.00 |
| 07 Mar, 2007 | 339.25 | 339.25 | 338.75 | 339.0 | 11.12 Thousand |
| 06 Mar, 2007 | 338.0 | 340.0 | 337.5 | 337.5 | 149.77 Thousand |
| 05 Mar, 2007 | 336.0 | 336.0 | 336.0 | 336.0 | 160.38 Thousand |
| 02 Mar, 2007 | 345.0 | 345.0 | 338.25 | 342.5 | 19.36 Thousand |
| 01 Mar, 2007 | 346.25 | 346.75 | 346.25 | 346.5 | 5755.00 |
| 28 Feb, 2007 | 346.0 | 346.5 | 346.0 | 346.25 | 216.00 |
| 27 Feb, 2007 | 362.0 | 362.0 | 345.0 | 345.0 | 793.58 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK