Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 328.75 | 328.75 | 328.25 | 328.5 | 700.83 Thousand |
| 23 Mar, 2007 | 330.0 | 330.0 | 328.5 | 328.5 | 879.53 Thousand |
| 22 Mar, 2007 | 325.0 | 330.0 | 325.0 | 327.5 | 5240.00 |
| 21 Mar, 2007 | 325.0 | 325.0 | 322.5 | 322.5 | 628.74 Thousand |
| 20 Mar, 2007 | 323.0 | 323.0 | 320.0 | 322.5 | 10 Thousand |
| 19 Mar, 2007 | 320.0 | 321.5 | 317.0 | 321.5 | 6500.00 |
| 16 Mar, 2007 | 317.0 | 317.0 | 315.0 | 315.0 | 279.3 Thousand |
| 15 Mar, 2007 | 315.0 | 319.0 | 315.0 | 317.0 | 17.81 Thousand |
| 14 Mar, 2007 | 325.0 | 325.0 | 309.0 | 315.25 | 267.94 Thousand |
| 13 Mar, 2007 | 335.0 | 335.0 | 325.0 | 325.0 | 740.8 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK