Hansard Global Plc (HSD)
GBX 45.6
(-0.87%)
GBX 45.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 310.0 | 312.0 | 304.75 | 307.5 | 2.7 Million |
| 04 May, 2007 | 305.0 | 307.0 | 303.0 | 306.5 | 943.29 Thousand |
| 03 May, 2007 | 315.0 | 315.0 | 300.0 | 301.5 | 506.38 Thousand |
| 02 May, 2007 | 322.0 | 322.0 | 317.5 | 317.5 | 338.52 Thousand |
| 01 May, 2007 | 326.0 | 326.0 | 325.5 | 325.75 | 1519.00 |
| 27 Apr, 2007 | 323.25 | 323.75 | 323.25 | 323.5 | 5.25 Million |
| 26 Apr, 2007 | 325.0 | 325.0 | 323.5 | 323.5 | 3.09 Million |
| 25 Apr, 2007 | 330.0 | 330.0 | 327.5 | 327.5 | 27.09 Thousand |
| 19 Apr, 2007 | 330.0 | 332.0 | 330.0 | 332.0 | 1070.00 |
| 18 Apr, 2007 | 334.0 | 334.0 | 331.75 | 331.75 | 1779.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK